Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +8.16 +8.41 UNCH +250.00 Z to +275.00 Z UNCH
Wheat Delivered Chicago / Beyond +6.33 +6.33 UNCH +100.00 Z UNCH
Wheat Delivered Chicago / Beyond +6.43 +6.43 +0.08 +110.00 Z UNCH
Wheat Delivered Chicago / Beyond +6.96 +7.46 +0.04 +130.00 Z to +180.00 Z UNCH
Wheat Delivered Chicago / Beyond +7.37 +7.37 UNCH +170.00 Z UNCH
Wheat Delivered Chicago / Beyond +8.16 +8.41 +0.29 to +0.04 +250.00 Z to +275.00 Z +25.00 to UNCH
Wheat Delivered Chicago / Beyond +7.46 +7.71 UNCH +180.00 Z to +205.00 Z UNCH
Wheat Delivered Chicago / Beyond +8.66 +9.16 +0.20 to +0.04 +300.00 Z to +350.00 Z +25.00 to UNCH
Soybeans Mills and Processors +9.57 +9.82 +0.20 -30.00 F to -5.00 F UNCH
Soybeans Mills and Processors +9.86 +9.93 +0.19 to +0.20 -2.00 F to +5.00 F +1.00 to UNCH
Soybeans Terminal +9.73 +9.86 +0.18 -40.00 K to -27.00 K UNCH
Soybeans Terminal +9.53 +9.60 +0.20 -35.00 F to -28.00 F UNCH
Wheat Terminal +5.26 +5.26 +0.06 -40.00 Z +10.00
Wheat Terminal +5.87 +5.87 +0.06 +20.00 Z +10.00
Wheat Terminal +6.26 +6.26 +0.06 +60.00 Z +10.00
White Oats Terminal +4.24 +4.24 +0.07 +75.00 Z UNCH
Corn Terminal +3.89 +4.04 +0.07 -30.00 Z to -15.00 Z UNCH
Corn Terminal +4.13 +4.23 +0.06 -25.00 K to -15.00 K UNCH
Corn Terminal +3.89 +3.99 +0.07 -30.00 Z to -20.00 Z UNCH
Central
Soybeans Country +9.43 +9.47 +0.10 to +0.20 -45.00 F to -40.00 F +10.00 to UNCH
Corn Country +3.84 +3.89 +0.03 to +0.07 -35.00 Z to -30.00 Z +5.00 to UNCH
Wheat Country +4.80 +4.90 +0.11 -50.00 Z to -40.00 Z UNCH
Soybeans Mills and Processors +9.82 +9.97 +0.17 to +0.20 -5.00 F to +10.00 F UNCH
Corn Mills and Processors +4.07 +4.22 +0.07 -12.00 Z to +3.00 Z UNCH
Chicago
Corn Mills and Processors +4.04 +4.31 +0.07 -15.00 Z to +12.00 Z UNCH
Corn Mills and Processors +4.04 +4.31 +0.07 -15.00 Z to +12.00 Z UNCH
Soybeans Terminal +9.78 +10.03 +0.20 -10.00 F to +15.00 F UNCH
Soybeans Terminal +9.78 +10.03 +0.20 -10.00 F to +15.00 F UNCH
Wheat Terminals/Mills/Processors +5.35 +5.40 +0.11 +5.00 Z to +10.00 Z UNCH
East
Wheat Country +4.40 +4.40 +0.11 -90.00 Z UNCH
Soybeans Country +9.03 +9.32 +0.20 -85.00 F to -55.00 F UNCH
Corn Country +3.59 +3.69 +0.07 -60.00 Z to -50.00 Z UNCH
Gulf Coast Ports - LA
Soybeans Export +10.94 +10.98 +0.14 +104.00 X to +108.00 X UNCH
Soybeans Export +10.94 +11.00 +0.14 +104.00 X to +110.00 X UNCH
Soybeans Export +10.82 +10.83 +0.14 +88.00 F to +89.00 F UNCH
Soybeans Export +10.77 +10.79 +0.14 +83.00 F to +85.00 F UNCH
Soybeans Export +10.76 +10.78 +0.13 +70.00 H to +72.00 H UNCH
Soybeans Export +10.73 +10.79 +0.13 +68.00 H to +74.00 H UNCH
Soybeans Export +10.79 +10.82 +0.13 +60.00 K to +63.00 K UNCH
Corn Export +5.08 +5.09 +0.06 +88.00 Z to +89.00 Z UNCH
Corn Export +5.09 +5.11 +0.05 +77.00 H to +78.00 H UNCH
Corn Export +5.12 +5.12 +0.05 +80.00 H UNCH
Corn Export +5.09 +5.11 +0.05 +77.00 H to +78.00 H UNCH
Corn Export +5.06 +5.07 +0.04 +66.00 K to +67.00 K UNCH
Corn Export +5.08 +5.09 +0.06 +88.00 Z to +89.00 Z UNCH
Wheat Export +5.97 +6.36 +0.09 +65.00 Z to +103.00 Z UNCH
Wheat Export +6.09 +6.34 +0.07 +60.00 H to +85.00 H UNCH
Wheat Export +6.09 +6.34 +0.07 +60.00 H to +85.00 H UNCH
Wheat Export +6.09 +6.34 +0.07 +60.00 H to +85.00 H UNCH
Wheat Export +5.88 +6.30 +0.09 +55.00 Z to +98.00 Z UNCH
Kansas City
Soybeans Terminals/Mills/Processors +9.21 +9.88 +0.18 to +0.20 -65.00 X to Opt F UNCH
Wheat Terminals/Mills/Processors +5.43 +5.43 +0.02 +10.00 Z +10.00
Corn Terminals/Mills/Processors +3.74 +4.14 +0.07 -45.00 Z to -5.00 Z UNCH
Sorghum Terminals/Mills/Processors +4.54 +4.54 +0.28 +35.00 Z +35.00
Wheat Terminals/Mills/Processors +5.05 +5.05 +0.11 -25.00 Z UNCH
Little Egypt
Soybeans Country +9.55 +10.18 +0.20 -32.00 F to +30.00 F UNCH
Soybeans Country +9.49 +10.15 +0.20 -38.00 F to +28.00 F UNCH
Corn Country +3.93 +4.51 +0.09 to +0.07 -38.00 H to +20.00 H +2.00 to UNCH
Corn Country +3.82 +4.46 +0.09 to +0.07 -37.00 Z to +27.00 Z +1.00 to UNCH
Mississippi River
Soybeans Barge Loading +10.12 +10.12 +0.20 +24.00 F UNCH
Soybeans Barge Loading +10.07 +10.12 +0.15 to +0.20 +20.00 F to +25.00 F +5.00 to UNCH
Soybeans Barge Loading +10.04 +10.04 +0.20 +16.00 F UNCH
Soybeans Barge Loading +10.11 +10.11 +0.22 +12.00 H +3.00
Soybeans Barge Loading +10.05 +10.12 +0.20 +18.00 F to +25.00 F UNCH
Corn Barge Loading +4.34 +4.49 +0.07 +15.00 Z to +30.00 Z UNCH
Corn Barge Loading +4.41 +4.55 +0.02 to +0.05 +10.00 H to +24.00 H +5.00 to +2.00
Corn Barge Loading +4.54 +4.54 +0.09 +23.00 H +2.00
Corn Barge Loading +4.42 +4.47 +0.03 to +0.10 +23.00 Z to +28.00 Z +5.00 to +2.00
Wheat Barge Loading +5.40 +5.45 +0.09 -25.00 N to -20.00 N UNCH
Soybeans Barge Loading +10.21 +10.21 +0.20 +33.00 F UNCH
Soybeans Barge Loading +10.18 +10.18 +0.20 +30.00 F UNCH
Corn Barge Loading +4.58 +4.58 +0.07 +27.00 H UNCH
Corn Barge Loading +4.47 +4.47 +0.07 +28.00 Z UNCH
North
Soybeans Country +9.45 +9.68 +0.20 -43.00 F to -20.00 F UNCH
Soybeans Country +9.38 +9.55 +0.17 -50.00 F to -32.00 F UNCH
Corn Country +3.91 +4.19 +0.07 -40.00 H to -12.00 H UNCH
Corn Country +3.74 +4.09 +0.07 -45.00 Z to -10.00 Z UNCH
North Central
Soybeans Country +9.22 +9.37 +0.20 -65.00 F to -51.00 F UNCH
Corn Country +3.59 +3.59 +0.07 -60.00 Z UNCH
Wheat Country +4.35 +4.35 +0.11 -95.00 Z UNCH
Soybeans Country +9.93 +9.93 +0.20 +5.00 F UNCH
Soybeans Country +9.88 +9.88 +0.20 +0.00 F UNCH
Soybeans Country +9.93 +9.93 +0.20 +5.00 F UNCH
Corn Country +4.06 +4.06 +0.07 -25.00 H UNCH
Corn Country +4.11 +4.11 +0.07 -20.00 H UNCH
Corn Country +3.94 +3.94 +0.07 -25.00 Z UNCH
Wheat Country +5.00 +5.00 +0.11 -30.00 Z UNCH
Wheat Country +5.03 +5.03 +0.08 -45.00 H UNCH
Wheat Country +4.95 +4.95 +0.11 -35.00 Z UNCH
Soybeans Country +9.28 +9.38 +0.20 to +0.21 -60.00 F to -50.00 F UNCH to +1.00
Corn Country +3.91 +4.14 +0.07 -28.00 Z to -5.00 Z UNCH
Soybeans Country +9.53 +9.78 +0.20 -35.00 F to -10.00 F UNCH
Soybeans Country +9.44 +9.69 +0.20 to +0.17 -44.00 F to -19.00 F UNCH
Corn Country +3.91 +4.06 +0.07 -40.00 H to -25.00 H UNCH
Corn Country +3.79 +3.99 +0.07 to +0.03 -40.00 Z to -20.00 Z UNCH to +5.00
North Illinois River
Soybeans Barge Loading +9.88 +9.93 +0.17 to +0.20 +0.00 F to +5.00 F +3.00 to UNCH
Soybeans Barge Loading +9.85 +9.93 +0.15 -3.00 F to +5.00 F +5.00
Corn Barge Loading +4.21 +4.25 +0.07 -10.00 H to -6.00 H UNCH
Corn Barge Loading +4.15 +4.19 +0.07 -4.00 Z to Opt Z UNCH
North Iowa MS River
Soybeans Barge Loading +9.73 +9.91 +0.19 -26.00 H to -8.00 H UNCH
Soybeans Barge Loading +9.62 +9.79 +0.20 -26.00 F to -8.00 F UNCH
Corn Barge Loading +4.14 +4.29 +0.07 -17.00 H to -2.00 H UNCH
Corn Barge Loading +3.92 +4.09 +0.07 -27.00 Z to -10.00 Z UNCH
Northeast
Soybeans Country +9.46 +9.46 +0.20 -42.00 F UNCH
Corn Country +3.86 +3.86 +0.06 -33.00 Z +2.00
Wheat Country +4.80 +4.80 +0.11 -50.00 Z UNCH
Soybeans Country +9.22 +9.57 +0.20 -65.00 F to -30.00 F UNCH
Corn Country +3.74 +4.04 +0.07 to +0.06 -45.00 Z to -15.00 Z UNCH to +2.00
Northeast Missouri MS River
Soybeans Barge Loading +9.60 +9.78 +0.20 to +0.21 -28.00 F to -10.00 F UNCH to +1.00
Corn Barge Loading +4.06 +4.09 +0.12 to +0.10 -13.00 Z to -10.00 Z +5.00 to +2.00
Wheat Barge Loading +4.98 +4.98 +0.01 -32.00 Z +10.00
Northwest
Soybeans Country +9.03 +9.57 +0.20 to +0.15 -85.00 F to -30.00 F UNCH to +5.00
Corn Country +3.54 +3.99 +0.07 -65.00 Z to -20.00 Z UNCH
Sorghum Country +3.49 +3.49 +0.07 -70.00 Z UNCH
Wheat Country +4.90 +4.90 +0.11 -40.00 Z UNCH
Soybeans Country +9.57 +9.72 +0.20 -30.00 F to -15.00 F UNCH
Soybeans Country +9.47 +9.72 +0.20 -40.00 F to -15.00 F UNCH
Corn Country +3.99 +4.39 +0.07 -20.00 Z to +20.00 Z UNCH
Corn Country +3.99 +4.44 +0.07 -20.00 Z to +25.00 Z UNCH
Wheat Country +5.20 +5.30 +0.09 -45.00 N to -35.00 N UNCH
Soybeans Country +9.24 +9.47 +0.20 to +0.17 -63.00 F to -40.00 F UNCH to +3.00
Corn Country +3.93 +4.22 +0.07 -26.00 Z to +3.00 Z UNCH
Ohio River
Soybeans Barge Loading +9.88 +9.95 +0.21 +1.00 F to +7.00 F +1.00
Soybeans Barge Loading +9.87 +9.95 +0.13 to +0.20 -1.00 F to +7.00 F +7.00 to UNCH
Corn Barge Loading +4.22 +4.25 +0.10 +3.00 Z to +6.00 Z +3.00
Corn Barge Loading +4.17 +4.21 +0.10 to +0.10 -2.00 Z to +2.00 Z +3.00 to +2.00
Pacific Ports
Wheat Export +6.49 +6.58 +0.01 +78.00 Z to +87.00 Z UNCH
Wheat Export +6.57 +6.70 +0.01 +86.00 Z to +99.00 Z UNCH
Wheat Export +5.95 +6.20 UNCH +0.00 UNCH
Wheat Export +5.90 +6.15 UNCH +0.00 UNCH
Wheat Export +5.95 +6.20 UNCH +0.00 UNCH
Wheat Export +6.00 +6.20 UNCH +0.00 UNCH
Wheat Export +6.05 +6.25 UNCH +0.00 UNCH
Wheat Export +5.90 +6.00 UNCH +0.00 UNCH
White Oats Export +4.35 +4.35 UNCH +0.00 UNCH
Wheat Export +5.86 +6.01 +0.04 +50.00 Z to +65.00 Z UNCH
Wheat Export +5.96 +6.11 +0.04 +60.00 Z to +75.00 Z UNCH
Wheat Export +5.99 +6.14 +0.06 +50.00 H to +65.00 H UNCH
Wheat Export +6.04 +6.14 +0.06 +55.00 H to +65.00 H UNCH
Wheat Export +6.09 +6.14 +0.06 +60.00 H to +65.00 H UNCH
Wheat Export +5.96 +6.11 +0.04 +60.00 Z to +75.00 Z UNCH
Wheat Export +6.01 +6.21 +0.04 +65.00 Z to +85.00 Z UNCH
Wheat Export +6.01 +6.21 +0.04 +65.00 Z to +85.00 Z UNCH
Wheat Export +6.11 +6.41 +0.04 +75.00 Z to +105.00 Z UNCH
Wheat Export +6.11 +6.41 +0.04 +75.00 Z to +105.00 Z UNCH
Wheat Export +5.66 +5.81 +0.04 +30.00 Z to +45.00 Z UNCH
Wheat Export +6.17 +6.29 +0.01 +47.00 Z to +59.00 Z UNCH
Wheat Export +6.41 +6.46 +0.01 +70.00 Z to +75.00 Z UNCH
Wheat Export +6.40 +6.50 +0.03 +50.00 H to +60.00 H UNCH
Wheat Export +6.40 +6.50 +0.03 +50.00 H to +60.00 H UNCH
Wheat Export +6.50 +6.50 +0.03 +60.00 H UNCH
Wheat Export +6.41 +6.46 +0.01 +70.00 Z to +75.00 Z UNCH
South Central
Soybeans Country +9.22 +9.47 +0.20 to +0.24 -65.00 F to -40.00 F UNCH to +4.00
Corn Country +3.89 +4.00 +0.07 -30.00 Z to -19.00 Z UNCH
Soybeans Country +9.49 +9.73 +0.20 to +0.18 -38.00 F to -14.00 F UNCH to +2.00
Soybeans Country +9.46 +9.70 +0.18 to +0.18 -41.00 F to -18.00 F UNCH
Corn Country +3.91 +4.14 +0.07 -40.00 H to -17.00 H UNCH
Corn Country +3.76 +4.05 +0.07 -43.00 Z to -14.00 Z UNCH
South Illinois River
Soybeans Barge Loading +9.95 +9.96 +0.16 to +0.18 +7.00 F to +9.00 F +4.00 to +2.00
Soybeans Barge Loading +9.91 +9.96 +0.15 to +0.18 +4.00 F to +8.00 F UNCH
Wheat Barge Loading +5.30 +5.30 +0.09 -35.00 N UNCH
Corn Barge Loading +4.30 +4.33 +0.05 to +0.07 -1.00 H to +2.00 H +2.00 to UNCH
Corn Barge Loading +4.19 +4.25 +0.10 to +0.10 +0.00 Z to +6.00 Z +2.00 to +3.00
South Iowa MS River
Soybeans Barge Loading +9.74 +9.83 +0.19 to +0.15 -25.00 H to -16.00 H UNCH to +4.00
Soybeans Barge Loading +9.71 +9.72 +0.20 to +0.19 -17.00 F to -15.00 F UNCH to +1.00
Corn Barge Loading +4.06 +4.26 +0.07 to +0.09 -25.00 H to -5.00 H UNCH to +2.00
Corn Barge Loading +4.06 +4.09 +0.07 -13.00 Z to -10.00 Z UNCH
South Minnesota MS River
Soybeans Barge Loading +9.83 +9.90 +0.18 -30.00 K to -23.00 K UNCH
Soybeans Barge Loading +9.48 +9.59 +0.19 to +0.20 -39.00 F to -29.00 F +1.00 to UNCH
Corn Barge Loading +4.16 +4.21 +0.06 -22.00 K to -17.00 K UNCH
Corn Barge Loading +3.87 +3.92 +0.07 -32.00 Z to -27.00 Z UNCH
Southeast
Soybeans Country +9.07 +9.47 +0.20 to +0.26 -80.00 F to -40.00 F UNCH to +6.00
Corn Country +3.64 +4.03 +0.07 -55.00 Z to -16.00 Z UNCH
Southeast Missouri MS River
Soybeans Barge Loading +10.07 +10.10 +0.21 to +0.23 +20.00 F to +22.00 F +1.00 to +3.00
Corn Barge Loading +4.40 +4.46 +0.07 +21.00 Z to +27.00 Z UNCH
Southwest
Soybeans Country +9.18 +9.28 +0.20 -70.00 F to -60.00 F UNCH
Corn Country +4.04 +4.09 +0.07 -15.00 Z to -10.00 Z UNCH
Sorghum Country +3.59 +3.69 +0.07 -60.00 Z to -50.00 Z UNCH
Wheat Country +4.60 +4.70 +0.11 -70.00 Z to -60.00 Z UNCH
Soybeans Country +9.18 +9.38 +0.23 to +0.18 -70.00 F to -50.00 F +3.00 to +2.00
Corn Country +3.72 +3.98 +0.07 to +0.06 -47.00 Z to -21.00 Z UNCH to +2.00
Soybeans Country +9.68 +9.87 +0.20 -20.00 F to -1.00 F UNCH
Soybeans Country +9.65 +9.80 +0.17 to +0.20 -22.00 F to -7.00 F +3.00 to UNCH
Wheat Country +4.98 +4.98 +0.11 -32.00 Z UNCH
Corn Country +4.10 +4.26 +0.05 to +0.07 -21.00 H to -5.00 H +2.00 to UNCH
Corn Country +3.99 +4.13 +0.06 to +0.09 -20.00 Z to -6.00 Z +2.00 to +1.00
Soybeans Terminal +9.53 +9.72 +0.23 to +0.20 -35.00 F to -15.00 F +3.00 to UNCH
Corn Terminal +4.14 +4.19 +0.07 to +0.03 -5.00 Z to Opt Z UNCH to +5.00
St. Joseph
Soybeans Terminals/Mills/Processors +9.53 +9.68 +0.20 -35.00 F to -20.00 F UNCH
Corn Terminals/Mills/Processors +4.01 +4.01 +0.07 -18.00 Z UNCH
St. Louis MS River
Soybeans Terminals/Mills/Processors +10.15 +10.18 +0.22 +28.00 F to +30.00 F +2.00
Corn Terminals/Mills/Processors +4.46 +4.47 +0.09 +27.00 Z to +28.00 Z +1.00
Sorghum Terminals/Mills/Processors +4.44 +4.44 +0.07 +25.00 Z UNCH
Wheat Terminals/Mills/Processors +5.45 +5.50 +0.11 +15.00 Z to +20.00 Z UNCH
Toledo - Off River
Corn Terminal +3.94 +3.96 +0.07 -25.00 Z to -23.00 Z UNCH
Wheat Terminal +5.05 +5.05 +0.11 -25.00 Z UNCH
Soybeans Terminal +9.53 +9.53 +0.20 -35.00 F UNCH
Toledo - On River
Corn Terminal +4.01 +4.01 +0.07 -18.00 Z UNCH
Wheat Terminal +5.05 +5.05 +0.11 -25.00 Z UNCH
Soybeans Terminal +9.53 +9.53 +0.20 -35.00 F UNCH
Wabash
Soybeans Country +9.68 +9.72 +0.20 -20.00 F to -15.00 F UNCH
Soybeans Country +9.57 +9.62 +0.20 -30.00 F to -25.00 F UNCH
Wheat Country +4.93 +5.03 +0.08 -55.00 H to -45.00 H UNCH
Wheat Country +5.15 +5.15 +0.09 -50.00 N UNCH
Corn Country +4.11 +4.16 +0.07 -20.00 H to -15.00 H UNCH
Corn Country +3.99 +4.07 +0.07 -20.00 Z to -12.00 Z UNCH
West
Soybeans Country +9.36 +9.72 +0.20 -52.00 F to -15.00 F UNCH
Soybeans Country +9.38 +9.74 +0.17 to +0.17 -50.00 F to -13.00 F UNCH
Corn Country +3.97 +4.10 +0.07 -34.00 H to -21.00 H UNCH
Corn Country +3.81 +4.04 +0.07 -38.00 Z to -15.00 Z UNCH
Soybeans Terminal +10.15 +10.15 +0.24 +28.00 F +4.00
Soybeans Terminal +10.15 +10.15 +0.24 +28.00 F +4.00
Corn Terminal +4.59 +4.59 +0.07 +28.00 H UNCH
Corn Terminal +4.66 +4.66 +0.07 +35.00 H UNCH
Corn Terminal +4.51 +4.51 +0.10 +32.00 Z +3.00
West Central
Soybeans Country +9.38 +9.57 +0.20 to +0.15 -50.00 F to -30.00 F UNCH to +5.00
Corn Country +3.89 +4.04 +0.07 -30.00 Z to -15.00 Z UNCH
Wheat Country +4.90 +4.90 +0.11 -40.00 Z UNCH